Historical Mutual Fund NAV of Mirae Asset Corp Bond Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.5105 |
| 24-09-2026 | 13.5194 |
| 23-09-2026 | 13.5405 |
| 22-09-2026 | 13.5397 |
| 21-09-2026 | 13.5349 |
| 18-09-2026 | 13.53 |
| 17-09-2026 | 13.5236 |
| 16-09-2026 | 13.5231 |
| 15-09-2026 | 13.5151 |
| 11-09-2026 | 13.53 |
| 10-09-2026 | 13.5473 |
| 09-09-2026 | 13.5479 |
| 08-09-2026 | 13.545 |
| 07-09-2026 | 13.5414 |
| 04-09-2026 | 13.5339 |
| 03-09-2026 | 13.5271 |
| 02-09-2026 | 13.5098 |
| 01-09-2026 | 13.5027 |
| 31-08-2026 | 13.5015 |
| 28-08-2026 | 13.5 |
| 27-08-2026 | 13.5032 |
| 25-08-2026 | 13.5053 |
| 24-08-2026 | 13.5023 |
| 21-08-2026 | 13.4988 |
| 20-08-2026 | 13.51 |
| 19-08-2026 | 13.5323 |
| 18-08-2026 | 13.5305 |
| 17-08-2026 | 13.5366 |
| 14-08-2026 | 13.5468 |
| 13-08-2026 | 13.5421 |
| 12-08-2026 | 13.5309 |
| 11-08-2026 | 13.5227 |
| 10-08-2026 | 13.5245 |
| 07-08-2026 | 13.5115 |
| 06-08-2026 | 13.5008 |
| 05-08-2026 | 13.4939 |
| 04-08-2026 | 13.4811 |
| 03-08-2026 | 13.4762 |
| 31-07-2026 | 13.469 |
| 30-07-2026 | 13.4664 |
| 29-07-2026 | 13.4708 |
| 28-07-2026 | 13.4772 |
| 27-07-2026 | 13.4755 |
| 24-07-2026 | 13.4442 |
| 23-07-2026 | 13.4377 |
| 22-07-2026 | 13.4435 |
| 21-07-2026 | 13.4482 |
| 20-07-2026 | 13.4452 |
| 17-07-2026 | 13.4466 |
| 16-07-2026 | 13.4449 |
| 15-07-2026 | 13.4355 |
| 14-07-2026 | 13.4286 |
| 13-07-2026 | 13.4553 |
| 10-07-2026 | 13.4558 |
| 09-07-2026 | 13.442 |
| 08-07-2026 | 13.4344 |
| 07-07-2026 | 13.468 |
| 06-07-2026 | 13.473 |
| 03-07-2026 | 13.4629 |
| 02-07-2026 | 13.4612 |
| 01-07-2026 | 13.447 |
| 30-06-2026 | 13.4433 |
| 29-06-2026 | 13.4298 |
| 25-06-2026 | 13.4115 |
| 24-06-2026 | 13.3919 |
| 23-06-2026 | 13.3729 |
| 22-06-2026 | 13.368 |
| 19-06-2026 | 13.3579 |
| 18-06-2026 | 13.3587 |
| 17-06-2026 | 13.3493 |
| 16-06-2026 | 13.3536 |
| 15-06-2026 | 13.351 |
| 12-06-2026 | 13.3351 |
| 11-06-2026 | 13.321 |
| 10-06-2026 | 13.3277 |
| 09-06-2026 | 13.3226 |
| 08-06-2026 | 13.2894 |
| 05-06-2026 | 13.2655 |
| 04-06-2026 | 13.2254 |
| 03-06-2026 | 13.2127 |
| 02-06-2026 | 13.2216 |
| 01-06-2026 | 13.2106 |
| 29-05-2026 | 13.2083 |
| 27-05-2026 | 13.1977 |
| 26-05-2026 | 13.1886 |
| 25-05-2026 | 13.1841 |
| 22-05-2026 | 13.1569 |
| 21-05-2026 | 13.143 |
| 20-05-2026 | 13.1596 |
| 19-05-2026 | 13.16 |
| 18-05-2026 | 13.1505 |
| 15-05-2026 | 13.186 |
| 14-05-2026 | 13.2045 |
| 13-05-2026 | 13.2033 |
| 12-05-2026 | 13.2059 |
| 11-05-2026 | 13.2119 |
| 08-05-2026 | 13.2251 |
| 07-05-2026 | 13.2345 |
| 06-05-2026 | 13.2269 |
| 05-05-2026 | 13.1924 |
| 04-05-2026 | 13.1925 |
| 30-04-2026 | 13.1794 |
| 29-04-2026 | 13.1929 |
| 28-04-2026 | 13.2056 |
| 27-04-2026 | 13.2143 |
| 24-04-2026 | 13.2045 |
| 23-04-2026 | 13.2093 |
| 22-04-2026 | 13.2227 |
| 21-04-2026 | 13.2265 |
| 20-04-2026 | 13.2235 |
| 17-04-2026 | 13.2184 |
| 16-04-2026 | 13.2175 |
| 15-04-2026 | 13.2174 |
| 13-04-2026 | 13.1886 |
| 10-04-2026 | 13.1864 |
| 09-04-2026 | 13.1822 |
| 08-04-2026 | 13.1712 |
| 07-04-2026 | 13.1234 |
| 06-04-2026 | 13.1183 |
| 02-04-2026 | 13.1054 |
| 31-03-2026 | 13.1335 |
| 30-03-2026 | 13.1312 |
| 27-03-2026 | 13.1329 |
| 25-03-2026 | 13.1492 |
| 24-03-2026 | 13.1536 |
| 23-03-2026 | 13.1523 |
| 20-03-2026 | 13.1865 |
| 18-03-2026 | 13.1915 |
| 17-03-2026 | 13.1895 |
| 16-03-2026 | 13.1877 |
| 13-03-2026 | 13.1898 |
| 12-03-2026 | 13.1946 |
| 11-03-2026 | 13.2103 |
| 10-03-2026 | 13.2024 |
| 09-03-2026 | 13.1879 |
| 06-03-2026 | 13.2046 |
| 05-03-2026 | 13.2064 |
| 04-03-2026 | 13.1939 |
| 02-03-2026 | 13.2058 |
| 27-02-2026 | 13.1988 |
| 26-02-2026 | 13.194 |
| 25-02-2026 | 13.1894 |
| 24-02-2026 | 13.1829 |
| 23-02-2026 | 13.1809 |
| 20-02-2026 | 13.1719 |
| 18-02-2026 | 13.1782 |
| 17-02-2026 | 13.1762 |
| 16-02-2026 | 13.1748 |
| 13-02-2026 | 13.1624 |
| 12-02-2026 | 13.1514 |
| 11-02-2026 | 13.1406 |
| 10-02-2026 | 13.1306 |
| 09-02-2026 | 13.1272 |
| 06-02-2026 | 13.1246 |
| 05-02-2026 | 13.147 |
| 04-02-2026 | 13.1305 |
| 03-02-2026 | 13.1127 |
| 02-02-2026 | 13.0951 |
| 30-01-2026 | 13.0993 |
| 29-01-2026 | 13.0874 |
| 28-01-2026 | 13.0875 |
| 27-01-2026 | 13.0908 |
| 23-01-2026 | 13.0905 |
| 22-01-2026 | 13.0904 |
| 21-01-2026 | 13.0756 |
| 20-01-2026 | 13.0782 |
| 19-01-2026 | 13.0815 |
| 16-01-2026 | 13.0871 |
| 14-01-2026 | 13.1018 |
| 13-01-2026 | 13.1076 |
| 12-01-2026 | 13.1169 |
| 09-01-2026 | 13.1075 |
| 08-01-2026 | 13.1065 |
| 07-01-2026 | 13.1057 |
| 06-01-2026 | 13.1087 |
| 05-01-2026 | 13.1055 |
| 02-01-2026 | 13.1102 |
| 01-01-2026 | 13.1152 |
| 31-12-2025 | 13.1099 |
| 30-12-2025 | 13.1032 |
| 29-12-2025 | 13.1039 |
| 26-12-2025 | 13.102 |
| 24-12-2025 | 13.0987 |
| 23-12-2025 | 13.0691 |
| 22-12-2025 | 13.0692 |
| 19-12-2025 | 13.0755 |
| 18-12-2025 | 13.0759 |
| 17-12-2025 | 13.0729 |
| 16-12-2025 | 13.075 |
| 15-12-2025 | 13.072 |
| 12-12-2025 | 13.0761 |
| 11-12-2025 | 13.0741 |
| 10-12-2025 | 13.0742 |
| 09-12-2025 | 13.0888 |
| 08-12-2025 | 13.1025 |
| 05-12-2025 | 13.1112 |
| 04-12-2025 | 13.0993 |
| 03-12-2025 | 13.0968 |
| 02-12-2025 | 13.0987 |
| 01-12-2025 | 13.0899 |
| 28-11-2025 | 13.0972 |
| 27-11-2025 | 13.1013 |
| 26-11-2025 | 13.1024 |
| 25-11-2025 | 13.0934 |
| 24-11-2025 | 13.0838 |
| 21-11-2025 | 13.073 |
| 20-11-2025 | 13.077 |
| 19-11-2025 | 13.0758 |
| 18-11-2025 | 13.0704 |
| 17-11-2025 | 13.0666 |
| 14-11-2025 | 13.0645 |
| 13-11-2025 | 13.0661 |
| 12-11-2025 | 13.0683 |
| 11-11-2025 | 13.0634 |
| 10-11-2025 | 13.0625 |
| 07-11-2025 | 13.0521 |
| 06-11-2025 | 13.0494 |
| 04-11-2025 | 13.0419 |
| 03-11-2025 | 13.0381 |
| 31-10-2025 | 13.0306 |
| 30-10-2025 | 13.022 |
| 29-10-2025 | 13.0268 |
| 28-10-2025 | 13.0229 |
| 27-10-2025 | 13.0182 |
| 24-10-2025 | 13.0157 |
| 23-10-2025 | 13.0148 |
| 20-10-2025 | 13.0189 |
| 17-10-2025 | 13.0126 |
| 16-10-2025 | 13.008 |
| 15-10-2025 | 13.0081 |
| 14-10-2025 | 12.9988 |
| 13-10-2025 | 12.9963 |
| 10-10-2025 | 12.9864 |
| 09-10-2025 | 12.9852 |
| 08-10-2025 | 12.9885 |
| 07-10-2025 | 12.9828 |
| 06-10-2025 | 12.9735 |
| 03-10-2025 | 12.961 |
| 01-10-2025 | 12.9473 |
| 30-09-2025 | 12.9324 |
| 29-09-2025 | 12.9309 |
| 26-09-2025 | 12.93 |
| 25-09-2025 | 12.9281 |
| 24-09-2025 | 12.925 |
| 23-09-2025 | 12.9256 |
| 22-09-2025 | 12.9198 |
| 19-09-2025 | 12.9099 |
| 18-09-2025 | 12.9093 |
| 17-09-2025 | 12.9129 |
| 16-09-2025 | 12.9017 |
| 15-09-2025 | 12.9012 |
| 12-09-2025 | 12.8993 |
| 11-09-2025 | 12.8997 |
| 10-09-2025 | 12.8981 |
| 09-09-2025 | 12.8982 |
| 05-09-2025 | 12.8871 |
| 04-09-2025 | 12.8752 |
| 03-09-2025 | 12.8678 |
| 02-09-2025 | 12.8637 |
| 01-09-2025 | 12.8617 |
| 29-08-2025 | 12.8618 |
| 28-08-2025 | 12.8737 |
| 26-08-2025 | 12.854 |
| 25-08-2025 | 12.8651 |
| 22-08-2025 | 12.8652 |
| 21-08-2025 | 12.8648 |
| 20-08-2025 | 12.8661 |
| 19-08-2025 | 12.8574 |
| 18-08-2025 | 12.8631 |
| 14-08-2025 | 12.8659 |
| 13-08-2025 | 12.8555 |
| 12-08-2025 | 12.8636 |
| 11-08-2025 | 12.8725 |
| 08-08-2025 | 12.8791 |
| 07-08-2025 | 12.8791 |
| 06-08-2025 | 12.8806 |
| 05-08-2025 | 12.9 |
| 04-08-2025 | 12.8992 |
| 01-08-2025 | 12.883 |
| 31-07-2025 | 12.8768 |
| 30-07-2025 | 12.8752 |
| 29-07-2025 | 12.8741 |
| 28-07-2025 | 12.8745 |
| 25-07-2025 | 12.8704 |
| 24-07-2025 | 12.8778 |
| 23-07-2025 | 12.8794 |
| 22-07-2025 | 12.8721 |
| 21-07-2025 | 12.8718 |
| 18-07-2025 | 12.8655 |
| 17-07-2025 | 12.8607 |
| 16-07-2025 | 12.8519 |
| 15-07-2025 | 12.8501 |
| 14-07-2025 | 12.8518 |
| 11-07-2025 | 12.8475 |
| 10-07-2025 | 12.843 |
| 09-07-2025 | 12.845 |
| 08-07-2025 | 12.8461 |
| 07-07-2025 | 12.8492 |
| 04-07-2025 | 12.8378 |
| 03-07-2025 | 12.8374 |
| 02-07-2025 | 12.8258 |
| 01-07-2025 | 12.8136 |
| 30-06-2025 | 12.8011 |
| 27-06-2025 | 12.7935 |
| 26-06-2025 | 12.7979 |
| 25-06-2025 | 12.8005 |
| 24-06-2025 | 12.8047 |
| 23-06-2025 | 12.7888 |
| 20-06-2025 | 12.7859 |
| 19-06-2025 | 12.7905 |
| 18-06-2025 | 12.8071 |
| 17-06-2025 | 12.8052 |
| 16-06-2025 | 12.7894 |
| 13-06-2025 | 12.7784 |
| 12-06-2025 | 12.7908 |
| 11-06-2025 | 12.8003 |
| 10-06-2025 | 12.8152 |
| 09-06-2025 | 12.8375 |
| 06-06-2025 | 12.8525 |
| 05-06-2025 | 12.8322 |
| 04-06-2025 | 12.8282 |
| 03-06-2025 | 12.8285 |
| 02-06-2025 | 12.8235 |
| 30-05-2025 | 12.8166 |
| 29-05-2025 | 12.8222 |
| 28-05-2025 | 12.8254 |
| 27-05-2025 | 12.8178 |
| 26-05-2025 | 12.814 |
| 23-05-2025 | 12.8082 |
| 22-05-2025 | 12.8041 |
| 21-05-2025 | 12.8082 |
| 20-05-2025 | 12.7864 |
| 19-05-2025 | 12.7763 |
| 16-05-2025 | 12.7692 |
| 15-05-2025 | 12.7508 |
| 14-05-2025 | 12.7373 |
| 13-05-2025 | 12.7183 |
| 09-05-2025 | 12.6739 |
| 08-05-2025 | 12.676 |
| 07-05-2025 | 12.7057 |
| 06-05-2025 | 12.7001 |
| 05-05-2025 | 12.7098 |
| 02-05-2025 | 12.6965 |
| 30-04-2025 | 12.6901 |
| 29-04-2025 | 12.6949 |
| 28-04-2025 | 12.6799 |
| 25-04-2025 | 12.6759 |
| 24-04-2025 | 12.6878 |
| 23-04-2025 | 12.6859 |
| 22-04-2025 | 12.6827 |
| 21-04-2025 | 12.6675 |
| 17-04-2025 | 12.6416 |
| 16-04-2025 | 12.6285 |
| 15-04-2025 | 12.6162 |
| 11-04-2025 | 12.6024 |
| 09-04-2025 | 12.5901 |
| 08-04-2025 | 12.5622 |
| 07-04-2025 | 12.5629 |
| 04-04-2025 | 12.5638 |
| 03-04-2025 | 12.5532 |
| 02-04-2025 | 12.5444 |
| 31-03-2025 | 12.488 |
| 28-03-2025 | 12.4819 |
| 27-03-2025 | 12.4639 |
| 26-03-2025 | 12.4467 |
| 25-03-2025 | 12.429 |
| 24-03-2025 | 12.4223 |
| 21-03-2025 | 12.4156 |
| 20-03-2025 | 12.4048 |
| 19-03-2025 | 12.3891 |
| 18-03-2025 | 12.3785 |
| 17-03-2025 | 12.3732 |
| 13-03-2025 | 12.3625 |
| 12-03-2025 | 12.3596 |
| 11-03-2025 | 12.356 |
| 10-03-2025 | 12.3534 |
| 07-03-2025 | 12.3488 |
| 06-03-2025 | 12.3485 |
| 05-03-2025 | 12.3371 |
| 04-03-2025 | 12.3321 |
| 03-03-2025 | 12.331 |
| 28-02-2025 | 12.3308 |
| 27-02-2025 | 12.3319 |
| 25-02-2025 | 12.3336 |
| 24-02-2025 | 12.3318 |
| 21-02-2025 | 12.3259 |
| 20-02-2025 | 12.3241 |
| 18-02-2025 | 12.3228 |
| 17-02-2025 | 12.3181 |
| 14-02-2025 | 12.3105 |
| 13-02-2025 | 12.309 |
| 12-02-2025 | 12.3098 |
| 11-02-2025 | 12.3121 |
| 10-02-2025 | 12.3087 |
| 07-02-2025 | 12.3117 |
| 06-02-2025 | 12.321 |
| 05-02-2025 | 12.314 |
| 04-02-2025 | 12.3035 |
| 03-02-2025 | 12.3038 |
| 31-01-2025 | 12.2891 |
| 30-01-2025 | 12.2901 |
| 29-01-2025 | 12.2869 |
| 28-01-2025 | 12.2846 |
| 27-01-2025 | 12.2827 |
| 24-01-2025 | 12.2669 |
| 23-01-2025 | 12.262 |
| 22-01-2025 | 12.2635 |
| 21-01-2025 | 12.2566 |
| 20-01-2025 | 12.2459 |
| 17-01-2025 | 12.2361 |
| 16-01-2025 | 12.238 |
| 15-01-2025 | 12.221 |
| 14-01-2025 | 12.2131 |
| 13-01-2025 | 12.2122 |
| 10-01-2025 | 12.2336 |
| 09-01-2025 | 12.2323 |
| 08-01-2025 | 12.2322 |
| 07-01-2025 | 12.2336 |
| 06-01-2025 | 12.2286 |
| 03-01-2025 | 12.22 |
| 02-01-2025 | 12.2162 |
| 01-01-2025 | 12.2185 |
| 31-12-2024 | 12.2185 |
| 30-12-2024 | 12.2118 |
| 27-12-2024 | 12.2044 |
| 26-12-2024 | 12.1974 |
| 24-12-2024 | 12.1951 |
| 23-12-2024 | 12.1967 |
| 20-12-2024 | 12.185 |
| 19-12-2024 | 12.1906 |
| 18-12-2024 | 12.1975 |
| 17-12-2024 | 12.1893 |
| 16-12-2024 | 12.1859 |
| 13-12-2024 | 12.1809 |
| 12-12-2024 | 12.1808 |
| 11-12-2024 | 12.1846 |
| 10-12-2024 | 12.1858 |
| 09-12-2024 | 12.1806 |
| 06-12-2024 | 12.1716 |
| 05-12-2024 | 12.1849 |
| 04-12-2024 | 12.1765 |
| 03-12-2024 | 12.1644 |
| 02-12-2024 | 12.1618 |
| 29-11-2024 | 12.137 |
| 28-11-2024 | 12.1176 |
| 27-11-2024 | 12.1154 |
| 26-11-2024 | 12.1128 |
| 25-11-2024 | 12.11 |
| 22-11-2024 | 12.1004 |
| 21-11-2024 | 12.1027 |
| 19-11-2024 | 12.1014 |
| 18-11-2024 | 12.0958 |
| 14-11-2024 | 12.0862 |
| 13-11-2024 | 12.092 |
| 12-11-2024 | 12.0938 |
| 11-11-2024 | 12.0938 |
| 08-11-2024 | 12.0878 |
| 07-11-2024 | 12.0793 |
| 06-11-2024 | 12.0776 |
| 05-11-2024 | 12.0755 |
| 04-11-2024 | 12.075 |
| 31-10-2024 | 12.0671 |
| 30-10-2024 | 12.0677 |
| 29-10-2024 | 12.0599 |
| 28-10-2024 | 12.0568 |
| 25-10-2024 | 12.0592 |
| 24-10-2024 | 12.0585 |
| 23-10-2024 | 12.0539 |
| 22-10-2024 | 12.0372 |
| 21-10-2024 | 12.0397 |
| 18-10-2024 | 12.0439 |
| 17-10-2024 | 12.0488 |
| 16-10-2024 | 12.0548 |
| 15-10-2024 | 12.0647 |
| 14-10-2024 | 12.0609 |
| 11-10-2024 | 12.0492 |
| 10-10-2024 | 12.0445 |
| 09-10-2024 | 12.0354 |
| 08-10-2024 | 12.0147 |
| 07-10-2024 | 12.0056 |
| 04-10-2024 | 12.0067 |
| 03-10-2024 | 12.0195 |
| 01-10-2024 | 12.0245 |
| 30-09-2024 | 12.0147 |
| 27-09-2024 | 12.0043 |
| 26-09-2024 | 12.0116 |
| 25-09-2024 | 12.0007 |
| 24-09-2024 | 11.9995 |
| 23-09-2024 | 11.9961 |
| 20-09-2024 | 11.9921 |
| 19-09-2024 | 11.985 |
| 17-09-2024 | 11.9715 |
| 16-09-2024 | 11.9711 |
| 13-09-2024 | 11.9581 |
| 12-09-2024 | 11.9498 |
| 11-09-2024 | 11.9437 |
| 10-09-2024 | 11.935 |
| 09-09-2024 | 11.94 |
| 06-09-2024 | 11.9321 |
| 05-09-2024 | 11.9311 |
| 04-09-2024 | 11.935 |
| 03-09-2024 | 11.9321 |
| 02-09-2024 | 11.9269 |
| 30-08-2024 | 11.9243 |
| 29-08-2024 | 11.923 |
| 28-08-2024 | 11.9232 |
| 27-08-2024 | 11.919 |
| 26-08-2024 | 11.9163 |
| 23-08-2024 | 11.9088 |
| 22-08-2024 | 11.9068 |
| 21-08-2024 | 11.9044 |
| 20-08-2024 | 11.9002 |
| 19-08-2024 | 11.8936 |
| 16-08-2024 | 11.8859 |
| 14-08-2024 | 11.8844 |
| 13-08-2024 | 11.8775 |
| 12-08-2024 | 11.8772 |
| 09-08-2024 | 11.8713 |
| 08-08-2024 | 11.8699 |
| 07-08-2024 | 11.8688 |
| 06-08-2024 | 11.8645 |
| 05-08-2024 | 11.8662 |
| 02-08-2024 | 11.8495 |
| 01-08-2024 | 11.8448 |
| 31-07-2024 | 11.8392 |
| 30-07-2024 | 11.8414 |
| 29-07-2024 | 11.8437 |
| 26-07-2024 | 11.8292 |
| 25-07-2024 | 11.8225 |
| 24-07-2024 | 11.8116 |
| 23-07-2024 | 11.8079 |
| 22-07-2024 | 11.8081 |
| 19-07-2024 | 11.8039 |
| 18-07-2024 | 11.8 |
| 16-07-2024 | 11.7939 |
| 15-07-2024 | 11.784 |
| 12-07-2024 | 11.7792 |
| 11-07-2024 | 11.7754 |
| 10-07-2024 | 11.7738 |
| 09-07-2024 | 11.7694 |
| 08-07-2024 | 11.7645 |
| 05-07-2024 | 11.7578 |
| 04-07-2024 | 11.754 |
| 03-07-2024 | 11.7486 |
| 02-07-2024 | 11.7472 |
| 01-07-2024 | 11.7409 |
| 28-06-2024 | 11.7345 |
| 27-06-2024 | 11.7309 |
| 26-06-2024 | 11.7297 |
| 25-06-2024 | 11.7327 |
| 24-06-2024 | 11.732 |
| 21-06-2024 | 11.7254 |
| 20-06-2024 | 11.7208 |
| 19-06-2024 | 11.7203 |
| 18-06-2024 | 11.7145 |
| 14-06-2024 | 11.7092 |
| 13-06-2024 | 11.7046 |
| 12-06-2024 | 11.6995 |
| 11-06-2024 | 11.6955 |
| 10-06-2024 | 11.6906 |
| 07-06-2024 | 11.6833 |
| 06-06-2024 | 11.6807 |
| 05-06-2024 | 11.6705 |
| 04-06-2024 | 11.6638 |
| 03-06-2024 | 11.6936 |
| 31-05-2024 | 11.6797 |
| 30-05-2024 | 11.675 |
| 29-05-2024 | 11.6713 |
| 28-05-2024 | 11.6724 |
| 27-05-2024 | 11.6746 |
| 24-05-2024 | 11.667 |
| 22-05-2024 | 11.6609 |
| 21-05-2024 | 11.6532 |
| 17-05-2024 | 11.6384 |
| 16-05-2024 | 11.6402 |
| 15-05-2024 | 11.6299 |
| 14-05-2024 | 11.6247 |
| 13-05-2024 | 11.6196 |
| 10-05-2024 | 11.6114 |
| 09-05-2024 | 11.6093 |
| 08-05-2024 | 11.6065 |
| 07-05-2024 | 11.6091 |
| 06-05-2024 | 11.6085 |
| 03-05-2024 | 11.5933 |
| 02-05-2024 | 11.5864 |
| 30-04-2024 | 11.5792 |
| 29-04-2024 | 11.5761 |
| 26-04-2024 | 11.5684 |
| 25-04-2024 | 11.5671 |
| 24-04-2024 | 11.5669 |
| 23-04-2024 | 11.5653 |
| 22-04-2024 | 11.5601 |
| 19-04-2024 | 11.548 |
| 18-04-2024 | 11.5587 |
| 16-04-2024 | 11.5518 |
| 15-04-2024 | 11.5592 |
| 12-04-2024 | 11.5505 |
| 10-04-2024 | 11.5591 |
| 08-04-2024 | 11.5504 |
| 05-04-2024 | 11.5533 |
| 04-04-2024 | 11.5573 |
| 03-04-2024 | 11.5534 |
| 02-04-2024 | 11.5484 |
| 31-03-2024 | 11.5471 |
| 28-03-2024 | 11.541 |
| 27-03-2024 | 11.5304 |
| 26-03-2024 | 11.5242 |
| 22-03-2024 | 11.5225 |
| 21-03-2024 | 11.528 |
| 20-03-2024 | 11.5196 |
| 19-03-2024 | 11.5144 |
| 18-03-2024 | 11.5165 |
| 15-03-2024 | 11.5169 |
| 14-03-2024 | 11.5138 |
| 13-03-2024 | 11.515 |
| 12-03-2024 | 11.515 |
| 11-03-2024 | 11.5177 |
| 07-03-2024 | 11.5025 |
| 06-03-2024 | 11.4928 |
| 05-03-2024 | 11.4859 |
| 04-03-2024 | 11.484 |
| 01-03-2024 | 11.4613 |
| 29-02-2024 | 11.4581 |
| 28-02-2024 | 11.4549 |
| 27-02-2024 | 11.4552 |
| 26-02-2024 | 11.4549 |
| 23-02-2024 | 11.4449 |
| 22-02-2024 | 11.4441 |
| 21-02-2024 | 11.4422 |
| 20-02-2024 | 11.4331 |
| 16-02-2024 | 11.4189 |
| 15-02-2024 | 11.4177 |
| 14-02-2024 | 11.4113 |
| 13-02-2024 | 11.4143 |
| 12-02-2024 | 11.4136 |
| 09-02-2024 | 11.4123 |
| 08-02-2024 | 11.413 |
| 07-02-2024 | 11.414 |
| 06-02-2024 | 11.4101 |
| 05-02-2024 | 11.4057 |
| 02-02-2024 | 11.407 |
| 01-02-2024 | 11.3965 |
| 31-01-2024 | 11.3767 |
| 30-01-2024 | 11.374 |
| 29-01-2024 | 11.3688 |
| 25-01-2024 | 11.3561 |
| 24-01-2024 | 11.3541 |
| 23-01-2024 | 11.3526 |
| 19-01-2024 | 11.3441 |
| 18-01-2024 | 11.3478 |
| 17-01-2024 | 11.3469 |
| 16-01-2024 | 11.3459 |
| 15-01-2024 | 11.3455 |
| 12-01-2024 | 11.333 |
| 11-01-2024 | 11.3278 |
| 10-01-2024 | 11.3268 |
| 09-01-2024 | 11.3236 |
| 08-01-2024 | 11.321 |
| 05-01-2024 | 11.3099 |
| 04-01-2024 | 11.3118 |
| 03-01-2024 | 11.3138 |
| 02-01-2024 | 11.3131 |
| 01-01-2024 | 11.3153 |
| 29-12-2023 | 11.3126 |
| 28-12-2023 | 11.2993 |
| 27-12-2023 | 11.301 |
| 26-12-2023 | 11.3037 |
| 22-12-2023 | 11.2964 |
| 21-12-2023 | 11.2931 |
| 20-12-2023 | 11.2943 |
| 19-12-2023 | 11.2928 |
| 18-12-2023 | 11.2924 |
| 15-12-2023 | 11.2839 |
| 14-12-2023 | 11.2707 |
| 13-12-2023 | 11.2547 |
| 12-12-2023 | 11.2496 |
| 11-12-2023 | 11.2526 |
| 08-12-2023 | 11.25 |
| 07-12-2023 | 11.2503 |
| 06-12-2023 | 11.2463 |
| 05-12-2023 | 11.2432 |
| 04-12-2023 | 11.2391 |
| 01-12-2023 | 11.2292 |
| 30-11-2023 | 11.2302 |
| 29-11-2023 | 11.2333 |
| 28-11-2023 | 11.2264 |
| 24-11-2023 | 11.2169 |
| 23-11-2023 | 11.2217 |
| 22-11-2023 | 11.2227 |
| 21-11-2023 | 11.2215 |
| 20-11-2023 | 11.225 |
| 17-11-2023 | 11.2244 |
| 16-11-2023 | 11.221 |
| 15-11-2023 | 11.2174 |
| 13-11-2023 | 11.2037 |
| 10-11-2023 | 11.1969 |
| 09-11-2023 | 11.2001 |
| 08-11-2023 | 11.1965 |
| 07-11-2023 | 11.1927 |
| 06-11-2023 | 11.1871 |
| 03-11-2023 | 11.1809 |
| 02-11-2023 | 11.1752 |
| 01-11-2023 | 11.1706 |
| 31-10-2023 | 11.1688 |
| 30-10-2023 | 11.1646 |
| 27-10-2023 | 11.1605 |
| 26-10-2023 | 11.1579 |
| 25-10-2023 | 11.1618 |
| 23-10-2023 | 11.1531 |
| 20-10-2023 | 11.1491 |
| 19-10-2023 | 11.1515 |
| 18-10-2023 | 11.154 |
| 17-10-2023 | 11.1538 |
| 16-10-2023 | 11.153 |
| 13-10-2023 | 11.1487 |
| 12-10-2023 | 11.1441 |
| 11-10-2023 | 11.142 |
| 10-10-2023 | 11.1348 |
| 09-10-2023 | 11.1311 |
| 06-10-2023 | 11.1335 |
| 05-10-2023 | 11.1736 |
| 04-10-2023 | 11.1638 |
| 03-10-2023 | 11.1641 |
| 29-09-2023 | 11.156 |
| 27-09-2023 | 11.1625 |
| 26-09-2023 | 11.1634 |
| 25-09-2023 | 11.159 |
| 22-09-2023 | 11.1577 |
| 21-09-2023 | 11.1606 |
| 20-09-2023 | 11.1605 |
| 18-09-2023 | 11.1507 |
| 15-09-2023 | 11.1456 |
| 14-09-2023 | 11.1499 |
| 13-09-2023 | 11.1413 |
| 12-09-2023 | 11.1309 |
| 11-09-2023 | 11.1339 |
| 08-09-2023 | 11.1351 |
| 07-09-2023 | 11.134 |
| 06-09-2023 | 11.1249 |
| 05-09-2023 | 11.1266 |
| 04-09-2023 | 11.1255 |
| 01-09-2023 | 11.1205 |
| 31-08-2023 | 11.1198 |
| 30-08-2023 | 11.1155 |
| 29-08-2023 | 11.1163 |
| 28-08-2023 | 11.1154 |
| 25-08-2023 | 11.1049 |
| 24-08-2023 | 11.0989 |
| 23-08-2023 | 11.0959 |
| 22-08-2023 | 11.0889 |
| 21-08-2023 | 11.0889 |
| 18-08-2023 | 11.0799 |
| 17-08-2023 | 11.0725 |
| 14-08-2023 | 11.0816 |
| 11-08-2023 | 11.0768 |
| 10-08-2023 | 11.08 |
| 09-08-2023 | 11.0779 |
| 08-08-2023 | 11.0761 |
| 07-08-2023 | 11.0764 |
| 04-08-2023 | 11.0686 |
| 03-08-2023 | 11.0718 |
| 02-08-2023 | 11.0757 |
| 01-08-2023 | 11.0727 |
| 31-07-2023 | 11.0656 |
| 28-07-2023 | 11.0595 |
| 27-07-2023 | 11.0701 |
| 26-07-2023 | 11.0693 |
| 25-07-2023 | 11.0652 |
| 24-07-2023 | 11.0677 |
| 21-07-2023 | 11.0622 |
| 20-07-2023 | 11.0634 |
| 19-07-2023 | 11.0596 |
| 18-07-2023 | 11.0573 |
| 17-07-2023 | 11.0535 |
| 14-07-2023 | 11.0471 |
| 13-07-2023 | 11.0436 |
| 12-07-2023 | 11.0322 |
| 11-07-2023 | 11.0319 |
| 10-07-2023 | 11.0265 |
| 07-07-2023 | 11.0198 |
| 06-07-2023 | 11.0224 |
| 05-07-2023 | 11.0266 |
| 04-07-2023 | 11.0257 |
| 03-07-2023 | 11.0247 |
| 30-06-2023 | 11.0208 |
| 28-06-2023 | 11.0214 |
| 27-06-2023 | 11.0187 |
| 26-06-2023 | 11.0186 |
| 23-06-2023 | 11.0149 |
| 22-06-2023 | 11.0136 |
| 21-06-2023 | 11.0148 |
| 20-06-2023 | 11.0199 |
| 19-06-2023 | 11.0162 |
| 16-06-2023 | 11.0126 |
| 15-06-2023 | 11.0134 |
| 14-06-2023 | 11.0138 |
| 13-06-2023 | 11.0134 |
| 12-06-2023 | 11.0106 |
| 09-06-2023 | 11.0065 |
| 08-06-2023 | 11.012 |
| 07-06-2023 | 11.0176 |
| 06-06-2023 | 11.0152 |
| 05-06-2023 | 11.0095 |
| 02-06-2023 | 11.0077 |
| 01-06-2023 | 11.0058 |
| 31-05-2023 | 10.9952 |
| 30-05-2023 | 10.9904 |
| 29-05-2023 | 10.995 |
| 26-05-2023 | 10.9922 |
| 25-05-2023 | 10.9922 |
| 24-05-2023 | 10.9934 |
| 23-05-2023 | 10.9869 |
| 22-05-2023 | 10.9928 |
| 19-05-2023 | 10.9756 |
| 18-05-2023 | 10.9761 |
| 17-05-2023 | 10.9697 |
| 16-05-2023 | 10.9639 |
| 15-05-2023 | 10.9557 |
| 12-05-2023 | 10.9431 |
| 11-05-2023 | 10.9401 |
| 10-05-2023 | 10.9368 |
| 09-05-2023 | 10.937 |
| 08-05-2023 | 10.9359 |
| 04-05-2023 | 10.929 |
| 03-05-2023 | 10.9252 |
| 02-05-2023 | 10.911 |
| 28-04-2023 | 10.9115 |
| 27-04-2023 | 10.9106 |
| 26-04-2023 | 10.9069 |
| 25-04-2023 | 10.8964 |
| 24-04-2023 | 10.8921 |
| 21-04-2023 | 10.8735 |
| 20-04-2023 | 10.8673 |
| 19-04-2023 | 10.8637 |
| 18-04-2023 | 10.8594 |
| 17-04-2023 | 10.8515 |
| 13-04-2023 | 10.8494 |
| 12-04-2023 | 10.8501 |
| 11-04-2023 | 10.8443 |
| 10-04-2023 | 10.8445 |
| 06-04-2023 | 10.845 |
| 05-04-2023 | 10.8151 |
| 03-04-2023 | 10.8055 |
| 31-03-2023 | 10.8019 |
| 29-03-2023 | 10.789 |
| 28-03-2023 | 10.7788 |
| 27-03-2023 | 10.785 |
| 24-03-2023 | 10.777 |
| 23-03-2023 | 10.7746 |
| 21-03-2023 | 10.7643 |
| 20-03-2023 | 10.7664 |
| 17-03-2023 | 10.7509 |
| 16-03-2023 | 10.7513 |
| 15-03-2023 | 10.7521 |
| 14-03-2023 | 10.7514 |
| 13-03-2023 | 10.7423 |
| 10-03-2023 | 10.7225 |
| 09-03-2023 | 10.7186 |
| 08-03-2023 | 10.7159 |
| 06-03-2023 | 10.7214 |
| 03-03-2023 | 10.7162 |
| 02-03-2023 | 10.7129 |
| 01-03-2023 | 10.7134 |
| 28-02-2023 | 10.7102 |
| 27-02-2023 | 10.7083 |
| 24-02-2023 | 10.7067 |
| 23-02-2023 | 10.7104 |
| 22-02-2023 | 10.7067 |
| 21-02-2023 | 10.7082 |
| 20-02-2023 | 10.706 |
| 17-02-2023 | 10.6999 |
| 16-02-2023 | 10.703 |
| 15-02-2023 | 10.699 |
| 14-02-2023 | 10.6966 |
| 13-02-2023 | 10.7018 |
| 10-02-2023 | 10.6965 |
| 09-02-2023 | 10.6981 |
| 08-02-2023 | 10.6972 |
| 07-02-2023 | 10.7047 |
| 06-02-2023 | 10.7029 |
| 03-02-2023 | 10.6982 |
| 02-02-2023 | 10.697 |
| 01-02-2023 | 10.6909 |
| 31-01-2023 | 10.6777 |
| 30-01-2023 | 10.6743 |
| 27-01-2023 | 10.677 |
| 25-01-2023 | 10.6799 |
| 24-01-2023 | 10.6777 |
| 23-01-2023 | 10.6781 |
| 20-01-2023 | 10.6734 |
| 19-01-2023 | 10.6767 |
| 18-01-2023 | 10.6741 |
| 17-01-2023 | 10.6711 |
| 16-01-2023 | 10.6743 |
| 13-01-2023 | 10.6716 |
| 12-01-2023 | 10.6686 |
| 11-01-2023 | 10.6628 |
| 10-01-2023 | 10.6606 |
| 09-01-2023 | 10.6577 |
| 06-01-2023 | 10.6479 |
| 05-01-2023 | 10.6512 |
| 04-01-2023 | 10.6497 |
| 03-01-2023 | 10.6483 |
| 02-01-2023 | 10.6466 |
| 30-12-2022 | 10.6448 |
| 29-12-2022 | 10.6382 |
| 28-12-2022 | 10.6368 |
| 27-12-2022 | 10.6391 |
| 26-12-2022 | 10.6354 |
| 23-12-2022 | 10.6356 |
| 22-12-2022 | 10.6372 |
| 21-12-2022 | 10.6376 |
| 20-12-2022 | 10.6361 |
| 19-12-2022 | 10.6358 |
| 16-12-2022 | 10.6296 |
| 15-12-2022 | 10.6331 |
| 14-12-2022 | 10.6326 |
| 13-12-2022 | 10.6251 |
| 12-12-2022 | 10.6198 |
| 09-12-2022 | 10.614 |
| 08-12-2022 | 10.6116 |
| 07-12-2022 | 10.6102 |
| 06-12-2022 | 10.6144 |
| 05-12-2022 | 10.616 |
| 02-12-2022 | 10.6116 |
| 01-12-2022 | 10.606 |
| 30-11-2022 | 10.6009 |
| 29-11-2022 | 10.5977 |
| 28-11-2022 | 10.5989 |
| 25-11-2022 | 10.5923 |
| 24-11-2022 | 10.5918 |
| 23-11-2022 | 10.585 |
| 22-11-2022 | 10.5826 |
| 21-11-2022 | 10.576 |
| 18-11-2022 | 10.5768 |
| 17-11-2022 | 10.5781 |
| 16-11-2022 | 10.5684 |
| 15-11-2022 | 10.5682 |
| 14-11-2022 | 10.5596 |
| 11-11-2022 | 10.5558 |
| 10-11-2022 | 10.5455 |
| 09-11-2022 | 10.5378 |
| 07-11-2022 | 10.532 |
| 04-11-2022 | 10.5262 |
| 03-11-2022 | 10.5237 |
| 02-11-2022 | 10.5242 |
| 01-11-2022 | 10.5232 |
| 31-10-2022 | 10.5171 |
| 28-10-2022 | 10.5131 |
| 27-10-2022 | 10.5111 |
| 25-10-2022 | 10.5008 |
| 21-10-2022 | 10.4842 |
| 20-10-2022 | 10.4842 |
| 19-10-2022 | 10.4863 |
| 18-10-2022 | 10.4851 |
| 17-10-2022 | 10.4794 |
| 14-10-2022 | 10.4654 |
| 13-10-2022 | 10.4651 |
| 12-10-2022 | 10.4636 |
| 11-10-2022 | 10.4618 |
| 10-10-2022 | 10.4699 |
| 07-10-2022 | 10.4751 |
| 06-10-2022 | 10.4814 |
| 04-10-2022 | 10.4795 |
| 03-10-2022 | 10.473 |
| 30-09-2022 | 10.4713 |
| 29-09-2022 | 10.4619 |
| 28-09-2022 | 10.4563 |
| 27-09-2022 | 10.4562 |
| 26-09-2022 | 10.4553 |
| 23-09-2022 | 10.4567 |
| 22-09-2022 | 10.472 |
| 21-09-2022 | 10.4836 |
| 20-09-2022 | 10.4845 |
| 19-09-2022 | 10.4932 |
| 16-09-2022 | 10.4916 |
| 15-09-2022 | 10.5047 |
| 14-09-2022 | 10.5117 |
| 13-09-2022 | 10.5154 |
| 12-09-2022 | 10.5111 |
| 09-09-2022 | 10.5085 |
| 08-09-2022 | 10.5086 |
| 07-09-2022 | 10.5077 |
| 06-09-2022 | 10.5057 |
| 05-09-2022 | 10.5011 |
| 02-09-2022 | 10.4956 |
| 01-09-2022 | 10.493 |
| 30-08-2022 | 10.4895 |
| 29-08-2022 | 10.4872 |
| 26-08-2022 | 10.484 |
| 25-08-2022 | 10.4808 |
| 24-08-2022 | 10.4794 |
| 23-08-2022 | 10.4804 |
| 22-08-2022 | 10.4805 |
| 19-08-2022 | 10.4768 |
| 18-08-2022 | 10.4783 |
| 17-08-2022 | 10.4823 |
| 12-08-2022 | 10.4633 |
| 11-08-2022 | 10.4617 |
| 10-08-2022 | 10.4588 |
| 08-08-2022 | 10.447 |
| 05-08-2022 | 10.4435 |
| 04-08-2022 | 10.4546 |
| 03-08-2022 | 10.4472 |
| 02-08-2022 | 10.4527 |
| 01-08-2022 | 10.4417 |
| 29-07-2022 | 10.4306 |
| 28-07-2022 | 10.4242 |
| 27-07-2022 | 10.4223 |
| 26-07-2022 | 10.4216 |
| 25-07-2022 | 10.4229 |
| 22-07-2022 | 10.4141 |
| 21-07-2022 | 10.4116 |
| 20-07-2022 | 10.4113 |
| 19-07-2022 | 10.4102 |
| 18-07-2022 | 10.4117 |
| 15-07-2022 | 10.4066 |
| 14-07-2022 | 10.4104 |
| 13-07-2022 | 10.4105 |
| 12-07-2022 | 10.4024 |
| 11-07-2022 | 10.4006 |
| 08-07-2022 | 10.4019 |
| 07-07-2022 | 10.4026 |
| 06-07-2022 | 10.4011 |
| 05-07-2022 | 10.3874 |
| 04-07-2022 | 10.382 |
| 01-07-2022 | 10.3715 |
| 30-06-2022 | 10.3599 |
| 29-06-2022 | 10.359 |
| 28-06-2022 | 10.3576 |
| 27-06-2022 | 10.3572 |
| 24-06-2022 | 10.3509 |
| 23-06-2022 | 10.3487 |
| 22-06-2022 | 10.3479 |
| 21-06-2022 | 10.3424 |
| 20-06-2022 | 10.3412 |
| 17-06-2022 | 10.3299 |
| 16-06-2022 | 10.3264 |
| 15-06-2022 | 10.3263 |
| 14-06-2022 | 10.3281 |
| 13-06-2022 | 10.3348 |
| 10-06-2022 | 10.3406 |
| 09-06-2022 | 10.3422 |
| 08-06-2022 | 10.3396 |
| 07-06-2022 | 10.325 |
| 06-06-2022 | 10.3328 |
| 03-06-2022 | 10.334 |
| 02-06-2022 | 10.3331 |
| 01-06-2022 | 10.3497 |
| 31-05-2022 | 10.35 |
| 30-05-2022 | 10.351 |
| 27-05-2022 | 10.3504 |
| 26-05-2022 | 10.3502 |
| 25-05-2022 | 10.3492 |
| 24-05-2022 | 10.3464 |
| 23-05-2022 | 10.3436 |
| 20-05-2022 | 10.3367 |
| 19-05-2022 | 10.336 |
| 18-05-2022 | 10.3345 |
| 17-05-2022 | 10.3311 |
| 13-05-2022 | 10.3232 |
| 12-05-2022 | 10.3303 |
| 11-05-2022 | 10.33 |
| 10-05-2022 | 10.3169 |
| 09-05-2022 | 10.3095 |
| 06-05-2022 | 10.3132 |
| 05-05-2022 | 10.3291 |
| 04-05-2022 | 10.3502 |
| 02-05-2022 | 10.4209 |
| 29-04-2022 | 10.4162 |
| 28-04-2022 | 10.415 |
| 27-04-2022 | 10.4185 |
| 26-04-2022 | 10.4172 |
| 25-04-2022 | 10.4113 |
| 22-04-2022 | 10.4015 |
| 21-04-2022 | 10.4037 |
| 20-04-2022 | 10.4032 |
| 19-04-2022 | 10.3995 |
| 18-04-2022 | 10.3914 |
| 13-04-2022 | 10.3816 |
| 12-04-2022 | 10.3988 |
| 11-04-2022 | 10.3983 |
| 08-04-2022 | 10.4129 |
| 07-04-2022 | 10.4423 |
| 06-04-2022 | 10.4423 |
| 05-04-2022 | 10.4424 |
| 04-04-2022 | 10.4406 |
| 31-03-2022 | 10.4364 |
| 30-03-2022 | 10.4365 |
| 29-03-2022 | 10.4306 |
| 28-03-2022 | 10.4304 |
| 25-03-2022 | 10.429 |
| 24-03-2022 | 10.4261 |
| 23-03-2022 | 10.4243 |
| 22-03-2022 | 10.4237 |
| 21-03-2022 | 10.4238 |
| 17-03-2022 | 10.4181 |
| 16-03-2022 | 10.4131 |
| 15-03-2022 | 10.4106 |
| 14-03-2022 | 10.3992 |
| 11-03-2022 | 10.3949 |
| 10-03-2022 | 10.3932 |
| 09-03-2022 | 10.3888 |
| 08-03-2022 | 10.3883 |
| 07-03-2022 | 10.3882 |
| 04-03-2022 | 10.394 |
| 03-03-2022 | 10.3921 |
| 02-03-2022 | 10.3982 |
| 28-02-2022 | 10.4034 |
| 25-02-2022 | 10.4037 |
| 24-02-2022 | 10.3991 |
| 23-02-2022 | 10.4064 |
| 22-02-2022 | 10.4031 |
| 21-02-2022 | 10.4055 |
| 18-02-2022 | 10.4051 |
| 17-02-2022 | 10.3986 |
| 16-02-2022 | 10.396 |
| 15-02-2022 | 10.3946 |
| 14-02-2022 | 10.3931 |
| 11-02-2022 | 10.387 |
| 10-02-2022 | 10.3855 |
| 09-02-2022 | 10.3631 |
| 08-02-2022 | 10.3634 |
| 04-02-2022 | 10.3559 |
| 03-02-2022 | 10.3569 |
| 02-02-2022 | 10.3516 |
| 01-02-2022 | 10.3557 |
| 31-01-2022 | 10.3694 |
| 28-01-2022 | 10.3645 |
| 27-01-2022 | 10.3663 |
| 25-01-2022 | 10.3678 |
| 24-01-2022 | 10.3644 |
| 21-01-2022 | 10.3611 |
| 20-01-2022 | 10.3591 |
| 19-01-2022 | 10.3566 |
| 18-01-2022 | 10.3575 |
| 17-01-2022 | 10.3594 |
| 14-01-2022 | 10.3592 |
| 13-01-2022 | 10.3584 |
| 12-01-2022 | 10.3549 |
| 11-01-2022 | 10.3534 |
| 10-01-2022 | 10.3495 |
| 07-01-2022 | 10.3481 |
| 06-01-2022 | 10.3467 |
| 05-01-2022 | 10.3481 |
| 04-01-2022 | 10.3482 |
| 03-01-2022 | 10.3543 |
| 31-12-2021 | 10.3503 |
| 30-12-2021 | 10.3474 |
| 29-12-2021 | 10.3457 |
| 28-12-2021 | 10.3456 |
| 27-12-2021 | 10.3459 |
| 24-12-2021 | 10.3427 |
| 23-12-2021 | 10.3428 |
| 22-12-2021 | 10.3426 |
| 21-12-2021 | 10.3422 |
| 20-12-2021 | 10.3503 |
| 17-12-2021 | 10.3534 |
| 16-12-2021 | 10.3547 |
| 15-12-2021 | 10.3547 |
| 14-12-2021 | 10.3574 |
| 13-12-2021 | 10.3522 |
| 10-12-2021 | 10.3513 |
| 09-12-2021 | 10.3509 |
| 08-12-2021 | 10.3501 |
| 07-12-2021 | 10.3439 |
| 06-12-2021 | 10.3431 |
| 03-12-2021 | 10.3415 |
| 02-12-2021 | 10.3407 |
| 01-12-2021 | 10.338 |
| 30-11-2021 | 10.3358 |
| 29-11-2021 | 10.3344 |
| 26-11-2021 | 10.3302 |
| 25-11-2021 | 10.3275 |
| 24-11-2021 | 10.3264 |
| 23-11-2021 | 10.3299 |
| 22-11-2021 | 10.3299 |
| 18-11-2021 | 10.3242 |
| 17-11-2021 | 10.3215 |
| 16-11-2021 | 10.3218 |
| 15-11-2021 | 10.3206 |
| 12-11-2021 | 10.3187 |
| 11-11-2021 | 10.3177 |
| 10-11-2021 | 10.3218 |
| 09-11-2021 | 10.321 |
| 08-11-2021 | 10.3182 |
| 03-11-2021 | 10.3039 |
| 02-11-2021 | 10.3023 |
| 01-11-2021 | 10.3046 |
| 29-10-2021 | 10.3019 |
| 28-10-2021 | 10.3032 |
| 27-10-2021 | 10.3054 |
| 26-10-2021 | 10.3075 |
| 25-10-2021 | 10.3064 |
| 22-10-2021 | 10.3057 |
| 21-10-2021 | 10.3067 |
| 20-10-2021 | 10.3047 |
| 18-10-2021 | 10.3082 |
| 14-10-2021 | 10.3097 |
| 13-10-2021 | 10.3085 |
| 12-10-2021 | 10.3044 |
| 11-10-2021 | 10.3036 |
| 08-10-2021 | 10.3028 |
| 07-10-2021 | 10.2978 |
| 06-10-2021 | 10.2977 |
| 05-10-2021 | 10.2974 |
| 04-10-2021 | 10.301 |
| 01-10-2021 | 10.2994 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
